Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00077500 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| EXAS240621C00077500 | 2024-04-24 3:29PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| EXAS240719C00077500 | 2024-04-26 10:26AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXAS241018C00077500 | 2024-04-23 12:36PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EXAS250117C00077500 | 2024-04-25 11:42AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EXAS260116C00077500 | 2024-04-25 11:42AM EDT | 2026-01-16 | 9.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00077500 | 2024-04-26 9:54AM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS240621P00077500 | 2024-04-09 2:43PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXAS250117P00077500 | 2024-02-27 3:43PM EDT | 2025-01-17 | 23.50 | 15.40 | 18.20 | 0.00 | - | 3 | 12 | 24.32% |
© 2024 Yahoo. All rights reserved.