Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00072500 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 25.00% |
| EXAS240621C00072500 | 2024-05-01 3:42PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 822 | 12.50% |
| EXAS240719C00072500 | 2024-04-30 10:53AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 366 | 12.50% |
| EXAS241018C00072500 | 2024-04-30 3:23PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 6.25% |
| EXAS250117C00072500 | 2024-04-30 9:41AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| EXAS260116C00072500 | 2024-03-08 10:40AM EDT | 2026-01-16 | 16.50 | 18.80 | 20.80 | 0.00 | - | 5 | 17 | 77.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00072500 | 2024-04-22 11:47AM EDT | 2024-05-17 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| EXAS240621P00072500 | 2024-04-22 2:43PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| EXAS241018P00072500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EXAS250117P00072500 | 2024-04-09 9:33AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.