Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00070000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | 0.00 | - | 73 | 888 | 62.60% |
| EXAS240621C00070000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 1.40 | 1.55 | 1.70 | 0.00 | - | 5 | 732 | 53.32% |
| EXAS240719C00070000 | 2024-04-29 1:39PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.40 | 0.00 | - | 2 | 188 | 50.12% |
| EXAS241018C00070000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 4.80 | 4.80 | 5.10 | 0.00 | - | 11 | 532 | 51.70% |
| EXAS250117C00070000 | 2024-04-30 12:45PM EDT | 2025-01-17 | 6.60 | 6.80 | 7.20 | 0.00 | - | 2 | 294 | 52.04% |
| EXAS260116C00070000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 11.20 | 11.70 | 15.00 | 0.00 | - | 1 | 24 | 53.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00070000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 9.40 | 9.70 | 10.80 | -1.90 | -16.81% | 3 | 136 | 52.54% |
| EXAS240621P00070000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 8.40 | 10.00 | 11.50 | 0.00 | - | 9 | 53 | 51.71% |
| EXAS240719P00070000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 12.40 | 11.10 | 11.90 | 0.00 | - | 5 | 85 | 46.00% |
| EXAS241018P00070000 | 2024-04-03 3:40PM EDT | 2024-10-18 | 9.30 | 12.80 | 13.90 | 0.00 | - | 1 | 22 | 45.04% |
| EXAS250117P00070000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 14.00 | 14.30 | 15.00 | 0.00 | - | 3 | 195 | 42.05% |
| EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 14.50 | 15.00 | 18.00 | 0.00 | - | 10 | 74 | 36.90% |
© 2024 Yahoo. All rights reserved.