Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00067500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | +0.14 | +22.95% | 10 | 547 | 61.43% |
| EXAS240621C00067500 | 2024-04-26 3:51PM EDT | 2024-06-21 | 1.80 | 2.10 | 2.25 | 0.00 | - | 6 | 215 | 53.39% |
| EXAS240719C00067500 | 2024-05-01 2:41PM EDT | 2024-07-19 | 2.90 | 2.80 | 3.00 | +0.25 | +9.43% | 1 | 61 | 50.07% |
| EXAS241018C00067500 | 2024-04-25 1:20PM EDT | 2024-10-18 | 5.30 | 5.60 | 6.00 | 0.00 | - | 4 | 101 | 52.50% |
| EXAS250117C00067500 | 2024-02-29 10:36AM EDT | 2025-01-17 | 9.00 | 14.80 | 16.80 | 0.00 | - | 4 | 13 | 92.18% |
| EXAS260116C00067500 | 2024-04-16 10:46AM EDT | 2026-01-16 | 17.50 | 12.70 | 14.10 | 0.00 | - | 3 | 14 | 51.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00067500 | 2024-04-26 1:17PM EDT | 2024-05-17 | 8.65 | 7.70 | 8.80 | 0.00 | - | 2 | 229 | 60.30% |
| EXAS240621P00067500 | 2024-04-30 1:03PM EDT | 2024-06-21 | 9.75 | 8.70 | 9.50 | 0.00 | - | 2 | 105 | 51.32% |
| EXAS240719P00067500 | 2024-04-19 1:54PM EDT | 2024-07-19 | 9.46 | 9.40 | 9.90 | 0.00 | - | 1 | 109 | 45.28% |
| EXAS241018P00067500 | 2024-04-26 10:50AM EDT | 2024-10-18 | 11.90 | 11.20 | 11.90 | 0.00 | - | 1 | 7 | 43.86% |
| EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 2025-01-17 | 9.00 | 12.60 | 13.30 | 0.00 | - | 5 | 14 | 42.44% |
| EXAS260116P00067500 | 2024-02-08 4:10PM EDT | 2026-01-16 | 17.00 | 19.00 | 21.20 | 0.00 | - | 1 | 511 | 52.78% |
© 2024 Yahoo. All rights reserved.