Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00065000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,344 | 12.50% |
| EXAS240621C00065000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 386 | 6.25% |
| EXAS240719C00065000 | 2024-04-29 2:51PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 18 | 335 | 3.13% |
| EXAS241018C00065000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 6.31 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| EXAS250117C00065000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 3.13% |
| EXAS260116C00065000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00065000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,492 | 0.00% |
| EXAS240621P00065000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| EXAS240719P00065000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| EXAS241018P00065000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| EXAS250117P00065000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| EXAS260116P00065000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 12.99 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.