Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00060000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.30 | +0.55 | +20.75% | 75 | 180 | 62.79% |
| EXAS240621C00060000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 4.80 | 4.80 | 5.10 | 0.00 | - | 2 | 22 | 55.35% |
| EXAS240719C00060000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 6.60 | 5.70 | 6.00 | +1.16 | +21.32% | 11 | 97 | 52.61% |
| EXAS241018C00060000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 7.90 | 8.50 | 9.10 | -0.56 | -6.62% | 18 | 20 | 54.14% |
| EXAS250117C00060000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 10.00 | 10.60 | 11.30 | -0.50 | -4.76% | 4 | 203 | 54.54% |
| EXAS260116C00060000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 15.00 | 15.40 | 17.10 | 0.00 | - | 1 | 70 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00060000 | 2024-05-01 12:57PM EDT | 2024-05-17 | 3.83 | 2.85 | 3.10 | +0.43 | +12.65% | 1 | 956 | 59.50% |
| EXAS240621P00060000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 4.10 | 4.30 | 4.60 | -1.30 | -24.07% | 6 | 111 | 51.54% |
| EXAS240719P00060000 | 2024-04-29 1:08PM EDT | 2024-07-19 | 5.50 | 4.90 | 5.30 | 0.00 | - | 2 | 221 | 47.73% |
| EXAS241018P00060000 | 2024-04-19 3:26PM EDT | 2024-10-18 | 7.67 | 6.10 | 7.50 | +0.57 | +8.03% | 1 | 44 | 46.14% |
| EXAS250117P00060000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 9.30 | 8.20 | 9.00 | 0.00 | - | 1 | 130 | 44.76% |
| EXAS260116P00060000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 11.08 | 11.00 | 12.00 | 0.00 | - | 5 | 2,640 | 38.76% |
© 2024 Yahoo. All rights reserved.