Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00057500 | 2024-05-01 3:11PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240621C00057500 | 2024-04-26 3:55PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXAS240719C00057500 | 2024-04-22 9:54AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS241018C00057500 | 2024-04-15 10:22AM EDT | 2024-10-18 | 17.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS250117C00057500 | 2024-04-30 2:22PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS260116C00057500 | 2024-04-09 12:10PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00057500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EXAS240621P00057500 | 2024-05-01 3:08PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EXAS240719P00057500 | 2024-05-01 9:56AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXAS241018P00057500 | 2024-04-24 11:41AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXAS250117P00057500 | 2024-04-19 2:27PM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EXAS260116P00057500 | 2024-04-11 9:44AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.