Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00055000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240621C00055000 | 2024-04-30 10:58AM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXAS240719C00055000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS241018C00055000 | 2024-05-01 12:25PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXAS250117C00055000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS260116C00055000 | 2024-03-04 10:55AM EDT | 2026-01-16 | 20.43 | 29.50 | 33.50 | 0.00 | - | 1 | 3 | 103.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00055000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| EXAS240621P00055000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EXAS240719P00055000 | 2024-04-26 1:17PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| EXAS241018P00055000 | 2024-04-23 1:31PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXAS250117P00055000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXAS260116P00055000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.