Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00052500 | 2024-03-28 10:03AM EDT | 2024-07-19 | 20.00 | 9.20 | 10.00 | 0.00 | - | 2 | 3 | 52.30% |
| EXAS250117C00052500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00052500 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 444 | 12.50% |
| EXAS240621P00052500 | 2024-05-01 10:02AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 683 | 6.25% |
| EXAS240719P00052500 | 2024-04-30 3:33PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| EXAS241018P00052500 | 2024-04-29 11:23AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| EXAS250117P00052500 | 2024-05-01 2:30PM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.