Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00050000 | 2024-04-08 10:38AM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| EXAS240719C00050000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| EXAS241018C00050000 | 2024-03-01 11:29AM EDT | 2024-10-18 | 16.52 | 23.10 | 25.70 | 0.00 | - | 30 | 7 | 131.32% |
| EXAS250117C00050000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| EXAS260116C00050000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00050000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 25.00% |
| EXAS240621P00050000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| EXAS240719P00050000 | 2024-04-17 9:32AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 12.50% |
| EXAS241018P00050000 | 2024-04-25 1:18PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| EXAS250117P00050000 | 2024-04-29 2:03PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| EXAS260116P00050000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.