Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00045000 | 2024-04-12 12:10PM EDT | 2024-05-17 | 26.00 | 13.30 | 17.50 | 0.00 | - | 4 | 3 | 98.14% |
| EXAS241018C00045000 | 2024-04-05 11:22AM EDT | 2024-10-18 | 27.92 | 17.60 | 20.50 | 0.00 | - | 2 | 5 | 69.41% |
| EXAS250117C00045000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 21.40 | 19.10 | 21.20 | 0.00 | - | 1 | 8 | 63.64% |
| EXAS260116C00045000 | 2024-01-02 1:18PM EDT | 2026-01-16 | 38.62 | 27.20 | 29.80 | 0.00 | - | - | 1 | 77.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00045000 | 2024-04-04 3:31PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 90 | 66.41% |
| EXAS240621P00045000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.50 | +0.05 | +10.00% | 1 | 20 | 58.59% |
| EXAS240719P00045000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 7 | 50.56% |
| EXAS241018P00045000 | 2024-04-29 1:03PM EDT | 2024-10-18 | 2.05 | 1.90 | 2.10 | 0.00 | - | 1 | 17 | 50.46% |
| EXAS250117P00045000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 3.20 | 2.90 | 5.00 | 0.00 | - | 8 | 67 | 55.40% |
| EXAS260116P00045000 | 2023-12-20 11:50AM EDT | 2026-01-16 | 5.51 | 5.10 | 6.60 | 0.00 | - | - | 1 | 47.50% |
© 2024 Yahoo. All rights reserved.