Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00032500 | 2024-02-20 10:51AM EDT | 2025-01-17 | 31.20 | 31.80 | 34.90 | 0.00 | - | 1 | 3 | 109.23% |
| EXAS260116C00032500 | 2024-04-15 11:33AM EDT | 2026-01-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00032500 | 2024-02-22 10:59AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.90 | 0.00 | - | 10 | 10 | 88.04% |
| EXAS241018P00032500 | 2024-03-12 3:43PM EDT | 2024-10-18 | 1.35 | 0.10 | 0.75 | 0.00 | - | - | 4 | 57.28% |
| EXAS250117P00032500 | 2024-03-21 2:47PM EDT | 2025-01-17 | 1.62 | 0.85 | 1.00 | 0.00 | - | 1 | 5 | 55.71% |
| EXAS260116P00032500 | 2024-03-12 3:05PM EDT | 2026-01-16 | 4.54 | 1.40 | 1.95 | 0.00 | - | 1 | 16 | 45.04% |
© 2024 Yahoo. All rights reserved.