Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00030000 | 2023-12-04 10:30AM EDT | 2025-01-17 | 40.03 | 42.00 | 46.50 | 0.00 | - | 1 | 5 | 205.08% |
| EXAS260116C00030000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 34.50 | 44.50 | 49.00 | 0.00 | - | 1 | 4 | 151.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00030000 | 2024-03-15 3:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 72.07% |
| EXAS241018P00030000 | 2024-04-30 2:26PM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 102.20% |
| EXAS250117P00030000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.90 | 0.00 | - | 2 | 19 | 62.13% |
| EXAS260116P00030000 | 2024-03-15 3:48PM EDT | 2026-01-16 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 54.10% |
© 2024 Yahoo. All rights reserved.