Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00115000 | 2024-04-04 12:09PM EDT | 2025-01-17 | 3.31 | 0.60 | 0.95 | 0.00 | - | 1 | 57 | 50.17% |
| EXAS260116C00115000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 3.40 | 3.20 | 4.00 | 0.00 | - | 131 | 50 | 48.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00115000 | 2023-09-13 12:27PM EDT | 2025-01-17 | 37.30 | 48.20 | 52.40 | 0.00 | - | 47 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.