Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00110000 | 2024-04-03 3:16PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EXAS241018C00110000 | 2024-04-22 12:17PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXAS250117C00110000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXAS260116C00110000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00110000 | 2023-12-11 3:36PM EDT | 2025-01-17 | 45.00 | 42.70 | 43.90 | 0.00 | - | 8 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.