Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00100000 | 2024-05-01 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EXAS241018C00100000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXAS250117C00100000 | 2024-04-29 3:40PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EXAS260116C00100000 | 2024-05-01 1:00PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00100000 | 2024-04-09 3:35PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.