Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00090000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 222.66% |
| EXAS240719C00090000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 495 | 197.12% |
| EXAS241018C00090000 | 2024-05-14 2:38PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 69.53% |
| EXAS250117C00090000 | 2024-05-31 1:53PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.55 | 0.00 | - | 10 | 428 | 50.49% |
| EXAS260116C00090000 | 2024-06-03 12:14PM EDT | 2026-01-16 | 2.67 | 2.15 | 2.90 | 0.00 | - | 10 | 1,074 | 51.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00090000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 37.10 | 44.50 | 49.40 | 0.00 | - | 4 | 0 | 365.92% |
| EXAS240719P00090000 | 2024-04-02 11:05AM EDT | 2024-07-19 | 15.81 | 28.00 | 32.70 | 0.00 | - | - | 0 | 0.00% |
| EXAS250117P00090000 | 2024-05-01 12:04PM EDT | 2025-01-17 | 32.50 | 42.20 | 47.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.