Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00082500 | 2024-05-21 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 140.63% |
| EXAS240719C00082500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 149 | 112.60% |
| EXAS241018C00082500 | 2024-05-21 10:51AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 144 | 63.04% |
| EXAS250117C00082500 | 2024-05-30 11:12AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.80 | 0.00 | - | 5 | 22 | 56.79% |
| EXAS260116C00082500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 8.86 | 4.20 | 5.10 | 0.00 | - | 1 | 48 | 59.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 2024-07-19 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| EXAS250117P00082500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 26.80 | 17.00 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
| EXAS260116P00082500 | 2024-06-07 9:53AM EDT | 2026-01-16 | 40.45 | 37.50 | 40.60 | 0.00 | - | 12 | 12 | 36.90% |
© 2024 Yahoo. All rights reserved.