Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00080000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EXAS240719C00080000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXAS241018C00080000 | 2024-05-23 3:24PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EXAS250117C00080000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| EXAS260116C00080000 | 2024-05-28 9:33AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00080000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 29.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXAS240719P00080000 | 2024-01-12 12:09PM EDT | 2024-07-19 | 15.37 | 20.00 | 21.30 | 0.00 | - | 2 | 3 | 0.00% |
| EXAS241018P00080000 | 2024-03-19 11:17AM EDT | 2024-10-18 | 23.21 | 17.00 | 19.80 | 0.00 | - | 3 | 3 | 0.00% |
| EXAS250117P00080000 | 2024-05-21 9:47AM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EXAS260116P00080000 | 2024-05-21 9:47AM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.