Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00075000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXAS240719C00075000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXAS241018C00075000 | 2024-05-28 11:08AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXAS250117C00075000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXAS260116C00075000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00075000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 22.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240719P00075000 | 2024-04-12 10:36AM EDT | 2024-07-19 | 8.10 | 19.40 | 23.90 | 0.00 | - | 1 | 110 | 0.00% |
| EXAS241018P00075000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| EXAS250117P00075000 | 2024-02-27 2:21PM EDT | 2025-01-17 | 21.60 | 14.80 | 16.30 | 0.00 | - | 6 | 106 | 0.00% |
| EXAS260116P00075000 | 2024-04-03 11:45AM EDT | 2026-01-16 | 18.52 | 17.90 | 20.80 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.