Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00070000 | 2024-05-21 1:31PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXAS240719C00070000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 275 | 25.00% |
| EXAS241018C00070000 | 2024-05-28 1:46PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 471 | 12.50% |
| EXAS250117C00070000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EXAS260116C00070000 | 2024-05-28 3:31PM EDT | 2026-01-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 15.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EXAS240719P00070000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 13.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXAS241018P00070000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| EXAS250117P00070000 | 2024-05-28 2:20PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 14.50 | 20.00 | 22.40 | 0.00 | - | 10 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.