Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00065000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 566 | 124.22% |
| EXAS240719C00065000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.20 | 0.00 | - | 22 | 718 | 63.48% |
| EXAS241018C00065000 | 2024-06-07 12:59PM EDT | 2024-10-18 | 1.00 | 0.80 | 1.00 | 0.00 | - | 5 | 261 | 55.86% |
| EXAS250117C00065000 | 2024-05-31 2:19PM EDT | 2025-01-17 | 2.45 | 1.95 | 2.15 | 0.00 | - | 4 | 116 | 55.77% |
| EXAS260116C00065000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 6.69 | 5.20 | 6.40 | 0.00 | - | 1 | 60 | 53.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00065000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 13.50 | 19.70 | 24.50 | 0.00 | - | 100 | 0 | 254.00% |
| EXAS240719P00065000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 12.48 | 19.80 | 24.40 | 0.00 | - | 7 | 0 | 136.89% |
| EXAS241018P00065000 | 2024-06-05 10:16AM EDT | 2024-10-18 | 21.20 | 20.20 | 23.80 | 0.00 | - | 3 | 67 | 67.90% |
| EXAS250117P00065000 | 2024-06-05 2:20PM EDT | 2025-01-17 | 21.00 | 22.40 | 25.40 | 0.00 | - | 27 | 136 | 53.20% |
| EXAS260116P00065000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 16.50 | 23.30 | 26.20 | 0.00 | - | 25 | 31 | 45.51% |
© 2024 Yahoo. All rights reserved.