Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00060000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| EXAS240719C00060000 | 2024-05-28 12:25PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| EXAS241018C00060000 | 2024-05-28 10:20AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EXAS250117C00060000 | 2024-05-28 2:15PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EXAS260116C00060000 | 2024-05-28 10:29AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00060000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXAS240719P00060000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXAS241018P00060000 | 2024-05-16 3:06PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS250117P00060000 | 2024-05-28 12:15PM EDT | 2025-01-17 | 14.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXAS260116P00060000 | 2024-05-24 3:03PM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.