Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00057500 | 2024-06-07 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 803 | 74.22% |
| EXAS240719C00057500 | 2024-06-07 1:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 67 | 52.34% |
| EXAS241018C00057500 | 2024-06-05 11:57AM EDT | 2024-10-18 | 2.60 | 1.65 | 1.85 | 0.00 | - | 1 | 47 | 56.32% |
| EXAS250117C00057500 | 2024-06-07 3:23PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 3 | 324 | 57.69% |
| EXAS260116C00057500 | 2024-06-06 3:58PM EDT | 2026-01-16 | 8.70 | 7.20 | 8.10 | 0.00 | - | 3 | 11 | 55.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00057500 | 2024-05-30 2:17PM EDT | 2024-06-21 | 12.24 | 12.30 | 17.00 | 0.00 | - | 1 | 10 | 78.91% |
| EXAS240719P00057500 | 2024-06-05 2:14PM EDT | 2024-07-19 | 11.87 | 13.00 | 17.00 | 0.00 | - | 3 | 132 | 64.50% |
| EXAS241018P00057500 | 2024-06-05 3:09PM EDT | 2024-10-18 | 13.40 | 15.10 | 15.80 | 0.00 | - | 5 | 89 | 48.93% |
| EXAS250117P00057500 | 2024-06-05 10:29AM EDT | 2025-01-17 | 15.00 | 14.50 | 16.80 | 0.00 | - | 3 | 108 | 47.34% |
| EXAS260116P00057500 | 2024-06-10 10:59AM EDT | 2026-01-16 | 18.95 | 18.10 | 20.60 | +10.45 | +122.94% | 1 | 9 | 48.02% |
© 2024 Yahoo. All rights reserved.