Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00055000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 17 | 1,849 | 68.36% |
| EXAS240719C00055000 | 2024-06-10 1:02PM EDT | 2024-07-19 | 0.41 | 0.30 | 0.45 | -0.09 | -18.00% | 28 | 276 | 56.06% |
| EXAS241018C00055000 | 2024-06-10 12:48PM EDT | 2024-10-18 | 2.15 | 2.10 | 2.30 | -0.10 | -4.44% | 2 | 61 | 56.54% |
| EXAS250117C00055000 | 2024-06-07 10:13AM EDT | 2025-01-17 | 4.30 | 3.80 | 4.10 | 0.00 | - | 40 | 170 | 57.89% |
| EXAS260116C00055000 | 2024-06-06 9:45AM EDT | 2026-01-16 | 9.66 | 7.90 | 8.70 | 0.00 | - | 1 | 51 | 55.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00055000 | 2024-06-07 1:59PM EDT | 2024-06-21 | 12.02 | 9.60 | 14.50 | 0.00 | - | 1 | 115 | 193.95% |
| EXAS240719P00055000 | 2024-06-07 3:28PM EDT | 2024-07-19 | 13.60 | 10.60 | 12.90 | 0.00 | - | 1 | 616 | 69.43% |
| EXAS241018P00055000 | 2024-06-05 10:01AM EDT | 2024-10-18 | 12.66 | 13.00 | 14.50 | 0.00 | - | 1 | 184 | 58.72% |
| EXAS250117P00055000 | 2024-06-05 10:33AM EDT | 2025-01-17 | 13.00 | 14.40 | 14.80 | 0.00 | - | 2 | 112 | 47.68% |
| EXAS260116P00055000 | 2024-06-10 9:37AM EDT | 2026-01-16 | 17.20 | 16.40 | 17.30 | +2.26 | +15.13% | 18 | 609 | 41.59% |
© 2024 Yahoo. All rights reserved.