Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00052500 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| EXAS240719C00052500 | 2024-05-28 3:54PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| EXAS241018C00052500 | 2024-05-24 3:47PM EDT | 2024-10-18 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXAS250117C00052500 | 2024-05-28 10:58AM EDT | 2025-01-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EXAS260116C00052500 | 2024-05-23 11:38AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00052500 | 2024-05-28 2:53PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EXAS240719P00052500 | 2024-05-24 2:05PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXAS241018P00052500 | 2024-05-28 3:36PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXAS250117P00052500 | 2024-05-28 10:30AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS260116P00052500 | 2024-05-24 1:52PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.