Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00047500 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXAS240719C00047500 | 2024-06-10 1:29PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| EXAS241018C00047500 | 2024-06-10 1:31PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EXAS250117C00047500 | 2024-06-10 10:52AM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXAS260116C00047500 | 2024-05-31 11:07AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00047500 | 2024-06-10 3:09PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EXAS240719P00047500 | 2024-06-10 11:43AM EDT | 2024-07-19 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS241018P00047500 | 2024-06-10 9:50AM EDT | 2024-10-18 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXAS250117P00047500 | 2024-05-31 1:04PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXAS260116P00047500 | 2024-06-07 3:26PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.