Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00045000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EXAS240719C00045000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EXAS241018C00045000 | 2024-05-28 3:07PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS250117C00045000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXAS260116C00045000 | 2024-05-21 1:23PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00045000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| EXAS240719P00045000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| EXAS241018P00045000 | 2024-05-28 1:41PM EDT | 2024-10-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EXAS250117P00045000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXAS260116P00045000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.