Australia markets open in 2 hours 35 minutes

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
42.89-0.04 (-0.09%)
At close: 04:00PM EDT
42.90 +0.01 (+0.02%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXAS240621C000425002024-06-10 12:58PM EDT2024-06-211.651.751.90-0.30-15.38%108552.54%
EXAS240719C000425002024-06-10 3:37PM EDT2024-07-193.603.303.50+0.10+2.86%146756.84%
EXAS250117C000425002024-06-07 3:05PM EDT2025-01-178.048.208.40-0.19-2.31%16261.58%
EXAS260116C000425002024-06-10 3:41PM EDT2026-01-1613.1012.7013.40-0.10-0.76%53261.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXAS240621P000425002024-06-10 1:32PM EDT2024-06-211.651.251.40+0.17+11.49%4221351.42%
EXAS240719P000425002024-06-10 3:58PM EDT2024-07-192.642.602.75-0.11-4.00%1335150.88%
EXAS241018P000425002024-06-06 12:35PM EDT2024-10-184.404.905.200.00-12451.59%
EXAS250117P000425002024-06-10 11:17AM EDT2025-01-176.606.406.70+0.10+1.54%18751.11%
EXAS260116P000425002024-06-10 9:37AM EDT2026-01-169.408.109.60+4.17+79.73%241646.05%