Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00042500 | 2024-06-10 12:58PM EDT | 2024-06-21 | 1.65 | 1.75 | 1.90 | -0.30 | -15.38% | 10 | 85 | 52.54% |
EXAS240719C00042500 | 2024-06-10 3:37PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.50 | +0.10 | +2.86% | 14 | 67 | 56.84% |
EXAS250117C00042500 | 2024-06-07 3:05PM EDT | 2025-01-17 | 8.04 | 8.20 | 8.40 | -0.19 | -2.31% | 1 | 62 | 61.58% |
EXAS260116C00042500 | 2024-06-10 3:41PM EDT | 2026-01-16 | 13.10 | 12.70 | 13.40 | -0.10 | -0.76% | 5 | 32 | 61.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00042500 | 2024-06-10 1:32PM EDT | 2024-06-21 | 1.65 | 1.25 | 1.40 | +0.17 | +11.49% | 42 | 213 | 51.42% |
EXAS240719P00042500 | 2024-06-10 3:58PM EDT | 2024-07-19 | 2.64 | 2.60 | 2.75 | -0.11 | -4.00% | 13 | 351 | 50.88% |
EXAS241018P00042500 | 2024-06-06 12:35PM EDT | 2024-10-18 | 4.40 | 4.90 | 5.20 | 0.00 | - | 1 | 24 | 51.59% |
EXAS250117P00042500 | 2024-06-10 11:17AM EDT | 2025-01-17 | 6.60 | 6.40 | 6.70 | +0.10 | +1.54% | 1 | 87 | 51.11% |
EXAS260116P00042500 | 2024-06-10 9:37AM EDT | 2026-01-16 | 9.40 | 8.10 | 9.60 | +4.17 | +79.73% | 24 | 16 | 46.05% |