Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00040000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXAS241018C00040000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 20.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXAS250117C00040000 | 2024-05-28 1:45PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXAS260116C00040000 | 2024-05-28 2:12PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00040000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EXAS240719P00040000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXAS241018P00040000 | 2024-05-28 10:57AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EXAS250117P00040000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXAS260116P00040000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.