Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00035000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXAS260116C00035000 | 2024-05-29 2:27PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00035000 | 2024-06-10 11:48AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EXAS241018P00035000 | 2024-06-10 12:54PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EXAS250117P00035000 | 2024-06-10 2:45PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EXAS260116P00035000 | 2024-06-03 10:14AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.