Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00032500 | 2024-02-20 10:51AM EDT | 2025-01-17 | 31.20 | 31.80 | 34.90 | 0.00 | - | 1 | 3 | 231.91% |
| EXAS260116C00032500 | 2024-04-15 11:33AM EDT | 2026-01-16 | 40.90 | 25.70 | 28.50 | 0.00 | - | 15 | 6 | 101.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00032500 | 2024-05-28 3:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXAS241018P00032500 | 2024-05-24 10:20AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXAS250117P00032500 | 2024-05-28 1:45PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXAS260116P00032500 | 2024-05-15 2:24PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.