Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00030000 | 2024-05-30 1:57PM EDT | 2024-07-19 | 15.00 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 81.25% |
| EXAS250117C00030000 | 2023-12-04 10:30AM EDT | 2025-01-17 | 40.03 | 42.00 | 46.50 | 0.00 | - | 1 | 5 | 0.00% |
| EXAS260116C00030000 | 2024-06-06 12:37PM EDT | 2026-01-16 | 21.10 | 18.70 | 19.90 | 0.00 | - | 1 | 66 | 66.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00030000 | 2024-05-29 2:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.30 | 0.00 | - | 26 | 25 | 64.65% |
| EXAS241018P00030000 | 2024-05-29 1:50PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.10 | 0.00 | - | 3 | 21 | 58.03% |
| EXAS250117P00030000 | 2024-06-07 12:43PM EDT | 2025-01-17 | 1.85 | 1.75 | 2.00 | 0.00 | - | 4 | 125 | 57.01% |
| EXAS260116P00030000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 3.50 | 3.40 | 4.30 | 0.00 | - | 1 | 14 | 52.34% |
© 2024 Yahoo. All rights reserved.