Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00100000 | 2024-05-01 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 50.00% |
| EXAS241018C00100000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 75.64% |
| EXAS250117C00100000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 680 | 25.00% |
| EXAS260116C00100000 | 2024-05-28 1:39PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00100000 | 2024-04-09 3:35PM EDT | 2025-01-17 | 28.00 | 43.50 | 47.20 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.