Australia markets closed

Exelixis Inc (EX9.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
20.48+0.28 (+1.39%)
At close: 08:05AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202420.4820.4820.4820.4820.48-
02 May 202420.2020.2020.2020.2020.20-
30 Apr 202421.8621.8621.8621.8621.86-
29 Apr 202421.9121.9121.9121.9121.91-
26 Apr 202421.9221.9221.9221.9221.92-
25 Apr 202421.5821.5821.5821.5821.58-
24 Apr 202421.6621.6621.6621.6621.66-
23 Apr 202421.1721.1721.1721.1721.17-
22 Apr 202420.9720.9720.9720.9720.97-
19 Apr 202420.6920.6920.6920.6920.69-
18 Apr 202421.2621.2621.2621.2621.26-
17 Apr 202421.2121.2121.2121.2121.21-
16 Apr 202421.0921.0921.0921.0921.09-
15 Apr 202421.2421.2421.2421.2421.24-
12 Apr 202420.8820.8820.8820.8820.88-
11 Apr 202421.7821.7821.7821.7821.78-
10 Apr 202421.6221.6221.6221.6221.62-
09 Apr 202421.2621.2621.2621.2621.26-
08 Apr 202421.0921.0921.0921.0921.09-
05 Apr 202421.4821.4821.4821.4821.48-
04 Apr 202421.6621.6621.6621.6621.66-
03 Apr 202421.3321.3321.3321.3321.33-
02 Apr 202421.7821.7821.7821.7821.78-
28 Mar 202421.6521.6521.6521.6521.65-
27 Mar 202421.3721.3721.3721.3721.37-
26 Mar 202421.4921.4921.4921.4921.49-
25 Mar 202421.6721.6721.6721.6721.67-
22 Mar 202421.6721.6721.6721.6721.67-
21 Mar 202421.4221.4221.4221.4221.42-
20 Mar 202421.2021.2021.2021.2021.20-
19 Mar 202420.9220.9220.9220.9220.92-
18 Mar 202420.8820.8820.8820.8820.88-
15 Mar 202420.3620.3620.3620.3620.36-
14 Mar 202420.7820.7820.7820.7820.78-
13 Mar 202420.4020.4020.4020.4020.40-
12 Mar 202420.2720.2720.2720.2720.27-
11 Mar 202420.0220.0220.0220.0220.02-
08 Mar 202419.9019.9019.9019.9019.90-
07 Mar 202420.2220.2220.2220.2220.22-
06 Mar 202420.3220.3220.3220.3220.32-
05 Mar 202420.4420.4420.4420.4420.44-
04 Mar 202420.2820.2820.2820.2820.28-
01 Mar 202420.0820.0820.0820.0820.08-
29 Feb 202419.9519.9519.9519.9519.95-
28 Feb 202419.7719.7719.7719.7719.77-
27 Feb 202419.9419.9419.9419.9419.94-
26 Feb 202419.5819.5819.5819.5819.58-
23 Feb 202419.3319.3319.3319.3319.33-
22 Feb 202419.1919.1919.1919.1919.19-
21 Feb 202418.8118.8118.8118.8118.81-
20 Feb 202418.8418.8418.8418.8418.84-
19 Feb 202418.9118.9118.9118.9118.91-
16 Feb 202418.9318.9318.9318.9318.93-
15 Feb 202418.8018.8018.8018.8018.80-
14 Feb 202418.6718.6718.6718.6718.67-
13 Feb 202418.6918.6918.6918.6918.69-
12 Feb 202419.2019.2019.2019.2019.20-
09 Feb 202418.4918.4918.4918.4918.49-
08 Feb 202418.5018.5018.5018.5018.50-
07 Feb 202420.0320.0320.0320.0320.03-
06 Feb 202419.7319.7319.7319.7319.73-
05 Feb 202419.6419.6419.6419.6419.64-
02 Feb 202419.9519.9519.9519.9519.95-
01 Feb 202419.9619.9619.9619.9619.96-
31 Jan 202419.8219.8219.8219.8219.82-
30 Jan 202419.9919.9919.9919.9919.99-
29 Jan 202420.1720.1720.1720.1720.17-
26 Jan 202419.9719.9719.9719.9719.97-
25 Jan 202420.0820.0820.0820.0820.08-
24 Jan 202420.6720.6720.6720.6720.67-
23 Jan 202420.5320.5320.5320.5320.53-
22 Jan 202420.4320.4320.4320.4320.43-
19 Jan 202420.4420.4420.4420.4420.44-
18 Jan 202420.4520.4520.4520.4520.45-
17 Jan 202420.3620.3620.3620.3620.36-
16 Jan 202420.4420.4420.4420.4420.44-
15 Jan 202420.1620.1620.1620.1620.16-
12 Jan 202420.1620.1620.1620.1620.16-
11 Jan 202420.6620.6620.6620.6620.66-
10 Jan 202420.9920.9920.9920.9920.99-
09 Jan 202420.3120.3120.3120.3120.31-
08 Jan 202420.9420.9419.6119.6119.6110
05 Jan 202421.3021.3021.3021.3021.30-
04 Jan 202421.4921.4921.4921.4921.49-
03 Jan 202421.5721.5721.5721.5721.57-
02 Jan 202421.5021.5021.5021.5021.50-
29 Dec 202321.5821.6821.5821.6821.68-
28 Dec 202321.4221.4221.4221.4221.42-
27 Dec 202321.5221.5221.5221.5221.52-
22 Dec 202321.0221.0221.0221.0221.02-
21 Dec 202321.0921.0921.0921.0921.09-
20 Dec 202321.4921.4921.4921.4921.49-
19 Dec 202321.0821.0821.0821.0821.08-
18 Dec 202320.9120.9120.9120.9120.91-
15 Dec 202320.9820.9820.9820.9820.98-
14 Dec 202321.5021.5021.5021.5021.50-
13 Dec 202320.8821.5920.8821.5921.5920
12 Dec 202320.2520.2520.2520.2520.25-
11 Dec 202320.1420.1420.1420.1420.14-
08 Dec 202320.1120.1120.1120.1120.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...