iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 52.00 | 0.23 | 0.00 | - | 18 | 78 |
| - | - | - | - | - | 54.00 | 0.20 | 0.00 | - | 100 | 140 |
| 8.50 | 0.00 | - | - | 0 | 55.00 | 0.40 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 56.00 | 0.60 | 0.00 | - | 1 | 13 |
| 10.70 | 0.00 | - | 1 | 1 | 57.00 | 0.08 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 58.00 | 0.17 | 0.00 | - | 7 | 26 |
| 4.98 | 0.00 | - | - | 1 | 59.00 | 0.30 | 0.00 | - | 3 | 11 |
| 6.50 | 0.00 | - | 1 | 28 | 60.00 | 0.15 | +0.04 | +36.36% | 1 | 74 |
| 4.80 | 0.00 | - | 4 | 13 | 61.00 | 0.20 | -0.06 | -23.08% | 1 | 14 |
| 4.20 | 0.00 | - | 3 | 83 | 62.00 | 0.29 | 0.00 | - | 4 | 114 |
| 2.95 | -0.35 | -10.61% | 13 | 341 | 63.00 | 0.55 | -0.01 | -1.79% | 10 | 212 |
| 2.25 | -0.60 | -21.05% | 1 | 61 | 64.00 | 0.85 | +0.09 | +11.84% | 75 | 195 |
| 1.55 | +0.10 | +6.90% | 133 | 265 | 65.00 | 1.25 | 0.00 | - | 132 | 452 |
| 1.10 | -0.12 | -9.84% | 162 | 528 | 66.00 | 1.55 | 0.00 | - | 232 | 1,172 |
| 0.75 | -0.15 | -16.67% | 1 | 992 | 67.00 | 2.40 | 0.00 | - | 290 | 427 |
| 0.45 | -0.23 | -33.82% | 5 | 110 | 68.00 | 3.50 | 0.00 | - | 1 | 341 |
| 0.25 | -0.04 | -13.79% | 1 | 13 | 69.00 | 4.30 | 0.00 | - | 62 | 181 |
| 0.15 | -0.08 | -34.78% | 19 | 867 | 70.00 | 4.80 | 0.00 | - | 54 | 1 |
| 0.45 | 0.00 | - | 8 | 33 | 71.00 | 5.90 | 0.00 | - | 53 | 0 |
| 0.22 | 0.00 | - | 1 | 12 | 72.00 | 5.50 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 4 | 5 | 73.00 | 12.30 | 0.00 | - | 52 | 0 |
| 1.05 | 0.00 | - | - | 3 | 74.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 500 | 830 | 75.00 | 13.08 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 10 | 16 | 76.00 | 8.50 | 0.00 | - | 11 | 0 |
| 0.23 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.