iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 7 | 204 |
| - | - | - | - | - | 45.00 | 1.01 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 2,543 | 2,553 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 51.00 | 1.10 | 0.00 | - | 4 | 0 |
| 16.33 | 0.00 | - | 10 | 10 | 52.00 | 1.14 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 53.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 40 | 40 |
| 11.30 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 35 |
| 5.97 | 0.00 | - | 1 | 1 | 56.00 | 0.04 | 0.00 | - | 2 | 5 |
| 6.50 | 0.00 | - | 4 | 0 | 57.00 | 0.10 | 0.00 | - | 6 | 36 |
| 6.55 | -1.20 | -15.48% | 1 | 2 | 58.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 59.00 | 0.30 | 0.00 | - | 1 | 65 |
| 4.30 | +1.90 | +79.17% | 1 | 36 | 60.00 | 0.10 | 0.00 | - | 1 | 118 |
| 6.45 | 0.00 | - | 4 | 9 | 61.00 | 0.40 | 0.00 | - | 1 | 34 |
| 3.50 | 0.00 | - | 4 | 82 | 62.00 | 0.10 | +0.05 | +100.00% | 3 | 165 |
| 1.70 | 0.00 | - | 7 | 332 | 63.00 | 0.15 | 0.00 | - | 5 | 868 |
| 1.25 | 0.00 | - | 4 | 230 | 64.00 | 0.40 | 0.00 | - | 3 | 301 |
| 0.40 | -0.05 | -11.11% | 212 | 186 | 65.00 | 1.00 | +0.10 | +11.11% | 1 | 603 |
| 0.15 | -0.25 | -62.50% | 1 | 556 | 66.00 | 2.35 | 0.00 | - | 5 | 412 |
| 0.05 | -0.25 | -83.33% | 1 | 2,240 | 67.00 | 5.30 | 0.00 | - | 8 | 164 |
| 0.11 | 0.00 | - | 5 | 1,907 | 68.00 | 3.90 | 0.00 | - | 4 | 6 |
| 0.09 | 0.00 | - | 2 | 120 | 69.00 | 8.30 | 0.00 | - | 87 | 0 |
| 0.05 | 0.00 | - | 1 | 161 | 70.00 | 9.30 | 0.00 | - | 21 | 9 |
| 0.05 | 0.00 | - | 1 | 122 | 71.00 | 9.60 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 1 | 1,739 | 72.00 | 11.00 | 0.00 | - | 350 | 0 |
| 0.20 | 0.00 | - | - | 10 | 73.00 | 7.30 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 1 | 57 | 74.00 | 10.10 | 0.00 | - | 140 | 0 |
| 0.12 | 0.00 | - | 1 | 185 | 75.00 | 10.00 | 0.00 | - | 55 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.