iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00075000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 185 | 75.59% |
| EWY240719C00075000 | 2024-04-10 1:40PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.15 | 0.00 | - | 500 | 830 | 30.76% |
| EWY241018C00075000 | 2024-06-12 12:26PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.60 | 0.00 | - | 293 | 2,398 | 22.78% |
| EWY241115C00075000 | 2024-04-02 10:56AM EDT | 2024-11-15 | 2.15 | 0.90 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| EWY250117C00075000 | 2024-06-13 11:46AM EDT | 2025-01-17 | 1.35 | 0.95 | 1.50 | 0.00 | - | 11 | 480 | 24.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00075000 | 2024-04-10 2:53PM EDT | 2024-06-21 | 10.00 | 8.20 | 10.20 | 0.00 | - | 55 | 0 | 0.00% |
| EWY240719P00075000 | 2024-04-17 2:02PM EDT | 2024-07-19 | 13.08 | 7.50 | 11.50 | 0.00 | - | 36 | 0 | 52.15% |
| EWY241018P00075000 | 2024-05-08 11:21AM EDT | 2024-10-18 | 9.30 | 9.00 | 13.60 | 0.00 | - | - | 1 | 44.28% |
| EWY241115P00075000 | 2024-05-20 2:59PM EDT | 2024-11-15 | 9.80 | 8.60 | 12.60 | 0.00 | - | - | 0 | 33.15% |
| EWY250117P00075000 | 2024-04-30 1:20PM EDT | 2025-01-17 | 11.00 | 10.60 | 14.50 | 0.00 | - | 3 | 4 | 38.62% |
© 2024 Yahoo. All rights reserved.