Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.12-0.24 (-0.37%)
At close: 04:00PM EDT
65.15 +0.03 (+0.05%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719C000750002024-04-10 1:40PM EDT2024-07-190.290.100.150.00-50083032.81%
EWY241018C000750002024-06-12 12:26PM EDT2024-10-180.600.400.500.00-2932,39821.19%
EWY241115C000750002024-04-02 10:56AM EDT2024-11-152.150.900.000.00-436.25%
EWY250117C000750002024-06-13 11:46AM EDT2025-01-171.350.002.450.00-1148029.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719P000750002024-04-17 2:02PM EDT2024-07-1913.087.5011.500.00-36067.46%
EWY241018P000750002024-05-08 11:21AM EDT2024-10-189.309.0013.600.00--148.50%
EWY241115P000750002024-05-20 2:59PM EDT2024-11-159.809.1010.200.00--016.87%
EWY250117P000750002024-04-30 1:20PM EDT2025-01-1711.0010.6014.500.00-3441.30%