iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00074000 | 2024-06-13 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 76.56% |
| EWY240719C00074000 | 2024-02-12 11:35AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.55 | 0.00 | - | - | 3 | 54.15% |
| EWY241018C00074000 | 2024-06-13 3:30PM EDT | 2024-10-18 | 0.53 | 0.45 | 2.45 | 0.00 | - | 12 | 13 | 37.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00074000 | 2024-04-10 3:10PM EDT | 2024-06-21 | 10.10 | 7.50 | 10.70 | 0.00 | - | 140 | 0 | 125.68% |
| EWY240719P00074000 | 2024-03-27 9:59AM EDT | 2024-07-19 | 7.10 | 8.70 | 12.90 | 0.00 | - | 1 | 0 | 54.49% |
| EWY241018P00074000 | 2024-05-30 2:40PM EDT | 2024-10-18 | 11.20 | 7.60 | 11.60 | 0.00 | - | 66 | 0 | 34.99% |
© 2024 Yahoo. All rights reserved.