Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.12-0.24 (-0.37%)
At close: 04:00PM EDT
65.15 +0.03 (+0.05%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719C000730002024-04-16 1:26PM EDT2024-07-190.300.150.350.00-4534.47%
EWY241115C000730002024-01-22 12:10PM EDT2024-11-151.002.202.400.00--231.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719P000730002024-04-17 2:02PM EDT2024-07-1912.305.309.500.00-52060.25%
EWY241018P000730002024-06-20 12:07PM EDT2024-10-187.506.608.100.00-1214.62%
EWY241115P000730002024-06-17 9:47AM EDT2024-11-158.507.208.200.00-458114.50%