iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00073000 | 2024-04-15 9:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 57.81% |
| EWY240719C00073000 | 2024-04-16 1:26PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 32.57% |
| EWY241115C00073000 | 2024-01-22 12:10PM EDT | 2024-11-15 | 1.00 | 2.20 | 2.40 | 0.00 | - | - | 2 | 31.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00073000 | 2024-03-15 10:23AM EDT | 2024-06-21 | 7.30 | 9.10 | 12.50 | 0.00 | - | 1 | 21 | 158.59% |
| EWY240719P00073000 | 2024-04-17 2:02PM EDT | 2024-07-19 | 12.30 | 5.30 | 9.50 | 0.00 | - | 52 | 0 | 46.31% |
| EWY241018P00073000 | 2024-05-28 9:46AM EDT | 2024-10-18 | 8.00 | 6.60 | 8.70 | 0.00 | - | 27 | 0 | 15.09% |
| EWY241115P00073000 | 2024-06-06 9:45AM EDT | 2024-11-15 | 8.40 | 8.40 | 8.80 | 0.00 | - | 30 | 36 | 15.02% |
© 2024 Yahoo. All rights reserved.