Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.12-0.24 (-0.37%)
At close: 04:00PM EDT
65.15 +0.03 (+0.05%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719C000720002024-05-28 11:55AM EDT2024-07-190.220.000.100.00-11223.05%
EWY241018C000720002024-03-21 2:56PM EDT2024-10-183.800.203.100.00-101138.14%
EWY241115C000720002024-03-20 3:41PM EDT2024-11-153.500.852.650.00--231.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719P000720002024-03-27 9:47AM EDT2024-07-195.500.009.300.00-12069.34%
EWY241018P000720002024-05-23 10:43AM EDT2024-10-187.805.407.200.00-16414.72%
EWY241115P000720002024-06-10 10:50AM EDT2024-11-158.205.608.500.00-107124.29%
EWY260116P000720002024-01-17 4:03PM EDT2026-01-1615.7010.0012.300.00--1024.70%