iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00072000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1,739 | 65.04% |
| EWY240719C00072000 | 2024-05-28 11:55AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 28.71% |
| EWY241018C00072000 | 2024-03-21 2:56PM EDT | 2024-10-18 | 3.80 | 0.20 | 3.10 | 0.00 | - | 10 | 11 | 38.56% |
| EWY241115C00072000 | 2024-03-20 3:41PM EDT | 2024-11-15 | 3.50 | 0.85 | 2.65 | 0.00 | - | - | 2 | 31.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00072000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 11.00 | 4.40 | 8.50 | 0.00 | - | 350 | 0 | 102.83% |
| EWY240719P00072000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 5.50 | 0.00 | 9.30 | 0.00 | - | 12 | 0 | 55.84% |
| EWY241018P00072000 | 2024-05-23 10:43AM EDT | 2024-10-18 | 7.80 | 6.70 | 7.80 | 0.00 | - | 1 | 64 | 15.26% |
| EWY241115P00072000 | 2024-06-10 10:50AM EDT | 2024-11-15 | 8.20 | 6.70 | 8.00 | 0.00 | - | 10 | 71 | 15.98% |
| EWY260116P00072000 | 2024-01-17 4:03PM EDT | 2026-01-16 | 15.70 | 10.00 | 12.30 | 0.00 | - | - | 10 | 23.47% |
© 2024 Yahoo. All rights reserved.