Australia markets closed

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.12-0.24 (-0.37%)
At close: 04:00PM EDT
65.15 +0.03 (+0.05%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719C000710002024-05-17 2:42PM EDT2024-07-190.450.050.150.00-83322.56%
EWY241018C000710002024-06-07 10:31AM EDT2024-10-181.001.001.250.00-11822.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWY240719P000710002024-05-17 9:45AM EDT2024-07-195.904.607.000.00-53044.04%
EWY241018P000710002024-06-03 10:18AM EDT2024-10-187.804.306.400.00-12515.55%
EWY241115P000710002024-06-10 10:36AM EDT2024-11-157.405.506.600.00-264115.76%