iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00071000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 47.27% |
| EWY240719C00071000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.15 | 0.00 | - | 8 | 33 | 21.78% |
| EWY241018C00071000 | 2024-06-07 10:31AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 18 | 22.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00071000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 9.60 | 3.70 | 7.50 | 0.00 | - | 130 | 0 | 95.21% |
| EWY240719P00071000 | 2024-05-17 9:45AM EDT | 2024-07-19 | 5.90 | 4.60 | 7.00 | 0.00 | - | 53 | 0 | 30.98% |
| EWY241018P00071000 | 2024-06-03 10:18AM EDT | 2024-10-18 | 7.80 | 5.50 | 7.00 | 0.00 | - | 1 | 25 | 16.16% |
| EWY241115P00071000 | 2024-06-10 10:36AM EDT | 2024-11-15 | 7.40 | 6.60 | 7.20 | 0.00 | - | 26 | 41 | 16.43% |
© 2024 Yahoo. All rights reserved.