iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00070000 | 2024-06-12 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 41.80% |
| EWY240719C00070000 | 2024-06-12 2:02PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 867 | 20.80% |
| EWY241018C00070000 | 2024-06-13 3:51PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.45 | 0.00 | - | 27 | 41 | 22.53% |
| EWY241115C00070000 | 2024-06-04 11:00AM EDT | 2024-11-15 | 1.41 | 1.10 | 2.05 | 0.00 | - | 5 | 6 | 24.43% |
| EWY250117C00070000 | 2024-06-12 11:39AM EDT | 2025-01-17 | 2.77 | 2.10 | 4.20 | 0.00 | - | 8 | 160 | 31.97% |
| EWY260116C00070000 | 2024-04-17 1:14PM EDT | 2026-01-16 | 5.20 | 5.10 | 9.40 | 0.00 | - | 36 | 97 | 35.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00070000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 9.30 | 3.50 | 5.70 | 0.00 | - | 21 | 9 | 50.78% |
| EWY240719P00070000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 4.80 | 4.20 | 7.60 | 0.00 | - | 54 | 1 | 52.83% |
| EWY241018P00070000 | 2024-05-31 10:37AM EDT | 2024-10-18 | 8.40 | 5.60 | 6.10 | 0.00 | - | 6 | 58 | 15.58% |
| EWY241115P00070000 | 2024-06-05 10:06AM EDT | 2024-11-15 | 6.90 | 5.80 | 6.40 | 0.00 | - | 3 | 5 | 16.52% |
| EWY250117P00070000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 8.50 | 4.60 | 7.90 | 0.00 | - | 26 | 26 | 22.61% |
| EWY260116P00070000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 10.10 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 25.21% |
© 2024 Yahoo. All rights reserved.