iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00070000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 19 | 867 | 21.34% |
| EWY241018C00070000 | 2024-06-18 1:37PM EDT | 2024-10-18 | 1.58 | 1.30 | 1.50 | 0.00 | - | 1 | 42 | 22.19% |
| EWY241115C00070000 | 2024-06-04 11:00AM EDT | 2024-11-15 | 1.41 | 1.45 | 1.95 | 0.00 | - | 5 | 6 | 23.00% |
| EWY250117C00070000 | 2024-06-20 12:21PM EDT | 2025-01-17 | 2.55 | 2.35 | 2.85 | 0.00 | - | 10 | 162 | 24.11% |
| EWY260116C00070000 | 2024-04-17 1:14PM EDT | 2026-01-16 | 5.20 | 5.10 | 9.40 | 0.00 | - | 36 | 97 | 34.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00070000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 4.80 | 4.30 | 4.60 | 0.00 | - | 54 | 1 | 0.00% |
| EWY241018P00070000 | 2024-05-31 10:37AM EDT | 2024-10-18 | 8.40 | 3.50 | 5.60 | 0.00 | - | 6 | 58 | 15.80% |
| EWY241115P00070000 | 2024-06-05 10:06AM EDT | 2024-11-15 | 6.90 | 5.10 | 7.70 | 0.00 | - | 3 | 5 | 28.68% |
| EWY250117P00070000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 8.50 | 4.60 | 7.90 | 0.00 | - | 26 | 26 | 25.03% |
| EWY260116P00070000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 10.10 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.