iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00069000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 1 | 13 | 20.75% |
| EWY241018C00069000 | 2024-06-05 11:36AM EDT | 2024-10-18 | 1.40 | 0.75 | 1.80 | 0.00 | - | 25 | 44 | 22.32% |
| EWY241115C00069000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 3.40 | 2.15 | 2.30 | 0.00 | - | - | 17 | 23.30% |
| EWY250117C00069000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 3.19 | 2.60 | 4.40 | 0.00 | - | 7 | 10 | 30.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00069000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 4.30 | 2.60 | 3.90 | 0.00 | - | 62 | 181 | 10.94% |
| EWY241018P00069000 | 2024-06-17 10:04AM EDT | 2024-10-18 | 5.10 | 4.50 | 4.80 | 0.00 | - | 10 | 107 | 15.63% |
| EWY241115P00069000 | 2024-06-10 9:53AM EDT | 2024-11-15 | 5.90 | 4.60 | 5.10 | 0.00 | - | - | 1 | 16.18% |
© 2024 Yahoo. All rights reserved.