iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00069000 | 2024-05-30 11:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 120 | 39.84% |
| EWY240719C00069000 | 2024-06-14 9:54AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | -0.09 | -28.12% | 1 | 9 | 20.46% |
| EWY241018C00069000 | 2024-06-05 11:36AM EDT | 2024-10-18 | 1.40 | 1.40 | 1.75 | 0.00 | - | 25 | 44 | 22.79% |
| EWY241115C00069000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 3.40 | 2.15 | 2.30 | 0.00 | - | - | 17 | 24.17% |
| EWY250117C00069000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 3.19 | 2.45 | 4.00 | 0.00 | - | 7 | 10 | 29.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00069000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 8.30 | 3.00 | 5.60 | 0.00 | - | 87 | 0 | 82.37% |
| EWY240719P00069000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 4.30 | 2.75 | 4.70 | 0.00 | - | 62 | 181 | 18.60% |
| EWY241018P00069000 | 2024-05-14 10:35AM EDT | 2024-10-18 | 5.00 | 3.10 | 5.30 | 0.00 | - | 42 | 97 | 15.63% |
| EWY241115P00069000 | 2024-06-10 9:53AM EDT | 2024-11-15 | 5.90 | 5.10 | 5.80 | 0.00 | - | - | 1 | 17.73% |
© 2024 Yahoo. All rights reserved.