iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00068000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | -0.23 | -33.82% | 5 | 110 | 20.22% |
| EWY241018C00068000 | 2024-06-20 10:06AM EDT | 2024-10-18 | 2.40 | 1.40 | 2.80 | 0.00 | - | 4 | 55 | 27.04% |
| EWY250117C00068000 | 2024-05-29 10:51AM EDT | 2025-01-17 | 2.90 | 3.10 | 3.90 | 0.00 | - | 8 | 37 | 25.99% |
| EWY260116C00068000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 8.00 | 6.00 | 9.40 | 0.00 | - | 60 | 64 | 32.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00068000 | 2024-06-17 11:34AM EDT | 2024-07-19 | 3.50 | 3.00 | 3.20 | 0.00 | - | 1 | 341 | 17.68% |
| EWY241018P00068000 | 2024-06-18 9:45AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.10 | 0.00 | - | 39 | 225 | 15.85% |
| EWY241115P00068000 | 2024-03-21 10:56AM EDT | 2024-11-15 | 4.14 | 5.60 | 9.60 | 0.00 | - | 1 | 3 | 48.30% |
© 2024 Yahoo. All rights reserved.