iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00068000 | 2024-06-04 9:54AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 1,907 | 50.29% |
| EWY240719C00068000 | 2024-06-13 1:51PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 22 | 82 | 20.24% |
| EWY241018C00068000 | 2024-06-12 9:51AM EDT | 2024-10-18 | 2.36 | 1.75 | 2.15 | 0.00 | - | 1 | 53 | 23.46% |
| EWY250117C00068000 | 2024-05-29 10:51AM EDT | 2025-01-17 | 2.90 | 2.80 | 3.90 | 0.00 | - | 8 | 37 | 26.92% |
| EWY260116C00068000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 8.00 | 6.00 | 9.40 | 0.00 | - | 60 | 64 | 33.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00068000 | 2024-05-23 1:04PM EDT | 2024-06-21 | 3.90 | 1.70 | 4.00 | 0.00 | - | 4 | 6 | 51.07% |
| EWY240719P00068000 | 2024-06-11 10:50AM EDT | 2024-07-19 | 3.90 | 2.30 | 3.80 | -0.50 | -11.36% | 10 | 330 | 17.82% |
| EWY241018P00068000 | 2024-06-12 11:47AM EDT | 2024-10-18 | 3.60 | 4.20 | 4.70 | 0.00 | - | 25 | 185 | 16.82% |
| EWY241115P00068000 | 2024-03-21 10:56AM EDT | 2024-11-15 | 4.14 | 5.60 | 9.60 | 0.00 | - | 1 | 3 | 45.39% |
© 2024 Yahoo. All rights reserved.