iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00067000 | 2024-06-21 11:51AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.15 | -16.67% | 1 | 992 | 21.02% |
| EWY241018C00067000 | 2024-06-20 12:55PM EDT | 2024-10-18 | 2.55 | 2.40 | 2.55 | -0.05 | -1.92% | 21 | 450 | 22.75% |
| EWY241115C00067000 | 2024-05-09 2:48PM EDT | 2024-11-15 | 3.83 | 2.45 | 3.30 | 0.00 | - | 4 | 4 | 25.06% |
| EWY250117C00067000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 4.40 | 3.70 | 5.90 | 0.00 | - | 2 | 23 | 34.18% |
| EWY260116C00067000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 9.60 | 5.80 | 8.80 | 0.00 | - | 2 | 13 | 29.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00067000 | 2024-06-20 1:35PM EDT | 2024-07-19 | 2.40 | 2.25 | 2.45 | 0.00 | - | 290 | 427 | 18.14% |
| EWY241018P00067000 | 2024-06-21 10:00AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.60 | 0.00 | - | 14 | 148 | 17.04% |
| EWY241115P00067000 | 2024-06-05 9:48AM EDT | 2024-11-15 | 4.70 | 2.30 | 4.00 | 0.00 | - | 2 | 22 | 17.81% |
| EWY250117P00067000 | 2024-02-22 11:14AM EDT | 2025-01-17 | 5.71 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 27.18% |
© 2024 Yahoo. All rights reserved.