iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00067000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 1 | 2,240 | 23.54% |
| EWY240719C00067000 | 2024-06-12 12:31PM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | -0.60 | -52.17% | 1 | 509 | 20.63% |
| EWY241018C00067000 | 2024-06-11 9:51AM EDT | 2024-10-18 | 1.80 | 1.45 | 2.55 | 0.00 | - | 33 | 323 | 23.84% |
| EWY241115C00067000 | 2024-05-09 2:48PM EDT | 2024-11-15 | 3.83 | 2.45 | 3.30 | 0.00 | - | 4 | 4 | 26.11% |
| EWY250117C00067000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 4.40 | 3.20 | 5.50 | 0.00 | - | 2 | 23 | 33.12% |
| EWY260116C00067000 | 2024-05-23 10:56AM EDT | 2026-01-16 | 9.60 | 6.60 | 9.10 | +2.20 | +29.73% | 2 | 11 | 31.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00067000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 5.30 | 1.45 | 2.60 | 0.00 | - | 8 | 164 | 24.81% |
| EWY240719P00067000 | 2024-06-10 12:02PM EDT | 2024-07-19 | 3.20 | 1.90 | 3.00 | 0.00 | - | 40 | 274 | 17.87% |
| EWY241018P00067000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 3.10 | 3.60 | 4.00 | 0.00 | - | 35 | 147 | 16.77% |
| EWY241115P00067000 | 2024-06-05 9:48AM EDT | 2024-11-15 | 4.70 | 3.80 | 4.50 | 0.00 | - | 2 | 22 | 18.30% |
| EWY250117P00067000 | 2024-02-22 11:14AM EDT | 2025-01-17 | 5.71 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 25.15% |
© 2024 Yahoo. All rights reserved.