iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00066000 | 2024-06-21 3:10PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.12 | -9.84% | 162 | 528 | 21.80% |
| EWY241018C00066000 | 2024-05-21 1:00PM EDT | 2024-10-18 | 3.45 | 3.00 | 5.30 | 0.00 | - | 4 | 35 | 38.60% |
| EWY241115C00066000 | 2024-06-20 1:33PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.70 | 0.00 | - | 6 | 51 | 24.95% |
| EWY250117C00066000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 3.39 | 3.80 | 6.20 | 0.00 | - | 1 | 55 | 33.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00066000 | 2024-06-18 1:19PM EDT | 2024-07-19 | 1.55 | 1.65 | 1.80 | 0.00 | - | 232 | 1,172 | 18.46% |
| EWY241018P00066000 | 2024-06-06 9:49AM EDT | 2024-10-18 | 3.20 | 2.80 | 3.00 | 0.00 | - | 8 | 62 | 17.07% |
| EWY241115P00066000 | 2024-04-05 10:05AM EDT | 2024-11-15 | 3.80 | 3.80 | 5.20 | 0.00 | - | 9 | 20 | 28.75% |
| EWY250117P00066000 | 2024-04-01 10:14AM EDT | 2025-01-17 | 4.20 | 4.60 | 7.80 | 0.00 | - | - | 1 | 37.28% |
| EWY260116P00066000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 7.00 | 6.40 | 7.80 | 0.00 | - | 5 | 5 | 22.53% |
© 2024 Yahoo. All rights reserved.