iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00066000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 1 | 556 | 21.19% |
| EWY240719C00066000 | 2024-06-12 11:39AM EDT | 2024-07-19 | 1.60 | 0.95 | 1.05 | 0.00 | - | 21 | 289 | 21.24% |
| EWY241018C00066000 | 2024-05-21 1:00PM EDT | 2024-10-18 | 3.45 | 2.55 | 3.00 | 0.00 | - | 4 | 35 | 24.26% |
| EWY241115C00066000 | 2024-05-07 10:53AM EDT | 2024-11-15 | 4.90 | 3.40 | 5.80 | 0.00 | - | 45 | 51 | 38.73% |
| EWY250117C00066000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 3.39 | 3.60 | 6.00 | 0.00 | - | 1 | 55 | 33.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00066000 | 2024-06-07 3:00PM EDT | 2024-06-21 | 2.35 | 0.55 | 1.70 | 0.00 | - | 5 | 412 | 22.02% |
| EWY240719P00066000 | 2024-06-12 11:37AM EDT | 2024-07-19 | 1.60 | 2.10 | 2.25 | 0.00 | - | 14 | 1,013 | 17.46% |
| EWY241018P00066000 | 2024-06-06 9:49AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.50 | 0.00 | - | 8 | 62 | 17.71% |
| EWY241115P00066000 | 2024-04-05 10:05AM EDT | 2024-11-15 | 3.80 | 3.80 | 5.20 | 0.00 | - | 9 | 20 | 26.27% |
| EWY250117P00066000 | 2024-04-01 10:14AM EDT | 2025-01-17 | 4.20 | 4.60 | 7.80 | 0.00 | - | - | 1 | 35.25% |
| EWY260116P00066000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 7.00 | 6.40 | 7.80 | 0.00 | - | 5 | 5 | 21.52% |
© 2024 Yahoo. All rights reserved.