iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00065000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 212 | 186 | 21.58% |
| EWY240719C00065000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | -0.04 | -2.68% | 225 | 71 | 21.92% |
| EWY241018C00065000 | 2024-06-13 9:45AM EDT | 2024-10-18 | 3.50 | 3.10 | 3.50 | 0.00 | - | 25 | 33 | 24.72% |
| EWY241115C00065000 | 2024-06-14 3:01PM EDT | 2024-11-15 | 3.83 | 3.70 | 4.40 | -0.12 | -3.04% | 20 | 308 | 27.75% |
| EWY250117C00065000 | 2024-04-10 2:58PM EDT | 2025-01-17 | 4.90 | 5.20 | 5.70 | 0.00 | - | 1 | 73 | 29.93% |
| EWY260116C00065000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 8.50 | 6.10 | 10.90 | 0.00 | - | 2 | 67 | 34.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00065000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | +0.10 | +11.11% | 1 | 603 | 19.04% |
| EWY240719P00065000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.70 | +0.10 | +6.25% | 9 | 388 | 18.36% |
| EWY241018P00065000 | 2024-06-03 10:37AM EDT | 2024-10-18 | 3.50 | 1.60 | 4.90 | 0.00 | - | 37 | 2,175 | 30.85% |
| EWY241115P00065000 | 2024-06-14 2:09PM EDT | 2024-11-15 | 3.20 | 2.90 | 3.30 | -0.11 | -3.32% | 67 | 17 | 18.27% |
| EWY250117P00065000 | 2024-03-14 12:40PM EDT | 2025-01-17 | 4.00 | 5.50 | 5.90 | 0.00 | - | 29 | 27 | 28.53% |
© 2024 Yahoo. All rights reserved.