iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00065000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | +0.10 | +6.90% | 133 | 265 | 22.51% |
| EWY241018C00065000 | 2024-06-17 12:44PM EDT | 2024-10-18 | 3.34 | 3.40 | 4.70 | 0.00 | - | 1 | 34 | 31.47% |
| EWY241115C00065000 | 2024-06-20 1:02PM EDT | 2024-11-15 | 4.20 | 2.60 | 4.20 | 0.00 | - | 50 | 336 | 25.23% |
| EWY250117C00065000 | 2024-04-10 2:58PM EDT | 2025-01-17 | 4.90 | 5.20 | 5.70 | 0.00 | - | 1 | 73 | 28.76% |
| EWY260116C00065000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 8.50 | 6.70 | 9.90 | 0.00 | - | 2 | 67 | 30.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00065000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | 0.00 | - | 132 | 452 | 19.26% |
| EWY241018P00065000 | 2024-06-18 2:57PM EDT | 2024-10-18 | 2.34 | 2.30 | 2.55 | 0.00 | - | 2 | 2,175 | 17.70% |
| EWY241115P00065000 | 2024-06-17 2:14PM EDT | 2024-11-15 | 2.95 | 2.60 | 2.95 | 0.00 | - | 8 | 74 | 18.35% |
| EWY250117P00065000 | 2024-03-14 12:40PM EDT | 2025-01-17 | 4.00 | 5.50 | 5.90 | 0.00 | - | 29 | 27 | 30.42% |
© 2024 Yahoo. All rights reserved.