iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00064000 | 2024-06-13 2:10PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.05 | 0.00 | - | 4 | 230 | 23.19% |
| EWY240719C00064000 | 2024-06-12 2:03PM EDT | 2024-07-19 | 2.85 | 1.95 | 2.10 | 0.00 | - | 2 | 61 | 23.37% |
| EWY241018C00064000 | 2024-06-07 11:00AM EDT | 2024-10-18 | 3.60 | 3.70 | 4.10 | 0.00 | - | 1 | 156 | 25.57% |
| EWY241115C00064000 | 2024-05-22 9:43AM EDT | 2024-11-15 | 5.20 | 4.20 | 4.60 | 0.00 | - | 144 | 174 | 26.14% |
| EWY250117C00064000 | 2024-06-06 10:51AM EDT | 2025-01-17 | 5.08 | 4.80 | 6.20 | 0.00 | - | - | 1 | 30.16% |
| EWY260116C00064000 | 2024-02-23 4:52PM EDT | 2026-01-16 | 10.70 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 43.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00064000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 301 | 22.22% |
| EWY240719P00064000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 1.28 | 1.15 | 1.25 | +0.48 | +60.00% | 9 | 133 | 19.12% |
| EWY241018P00064000 | 2024-06-04 9:49AM EDT | 2024-10-18 | 3.10 | 1.95 | 3.10 | 0.00 | - | 1 | 127 | 22.38% |
| EWY250117P00064000 | 2024-02-28 1:05PM EDT | 2025-01-17 | 4.80 | 3.20 | 3.60 | 0.00 | - | 7 | 16 | 19.57% |
© 2024 Yahoo. All rights reserved.