iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00064000 | 2024-06-21 9:52AM EDT | 2024-07-19 | 2.25 | 2.15 | 2.25 | -0.60 | -21.05% | 1 | 61 | 23.24% |
| EWY241018C00064000 | 2024-06-18 1:36PM EDT | 2024-10-18 | 4.58 | 4.00 | 4.20 | 0.00 | - | 1 | 157 | 24.68% |
| EWY241115C00064000 | 2024-05-22 9:43AM EDT | 2024-11-15 | 5.20 | 4.50 | 5.00 | 0.00 | - | 144 | 174 | 27.15% |
| EWY250117C00064000 | 2024-06-06 10:51AM EDT | 2025-01-17 | 5.08 | 4.90 | 6.30 | 0.00 | - | - | 1 | 29.41% |
| EWY260116C00064000 | 2024-02-23 4:52PM EDT | 2026-01-16 | 10.70 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 42.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00064000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | +0.09 | +11.84% | 75 | 195 | 19.83% |
| EWY241018P00064000 | 2024-06-04 9:49AM EDT | 2024-10-18 | 3.10 | 0.20 | 2.75 | 0.00 | - | 1 | 127 | 22.41% |
| EWY250117P00064000 | 2024-02-28 1:05PM EDT | 2025-01-17 | 4.80 | 3.20 | 3.60 | 0.00 | - | 7 | 16 | 21.25% |
© 2024 Yahoo. All rights reserved.