iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00063000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.85 | 0.00 | - | 7 | 332 | 27.34% |
| EWY240719C00063000 | 2024-06-12 1:03PM EDT | 2024-07-19 | 3.70 | 2.65 | 2.75 | 0.00 | - | 3 | 328 | 24.39% |
| EWY241115C00063000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 4.10 | 4.80 | 5.30 | 0.00 | - | 3 | 456 | 27.34% |
| EWY250117C00063000 | 2024-03-05 10:59AM EDT | 2025-01-17 | 6.82 | 7.80 | 9.10 | 0.00 | - | 1 | 10 | 42.69% |
| EWY260116C00063000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 10.88 | 8.60 | 11.20 | 0.00 | - | 15 | 15 | 32.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00063000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 868 | 24.12% |
| EWY240719P00063000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 1.00 | 0.80 | 0.90 | +0.16 | +19.05% | 5 | 208 | 19.87% |
| EWY241018P00063000 | 2024-06-05 10:12AM EDT | 2024-10-18 | 2.40 | 1.70 | 4.10 | 0.00 | - | 2 | 106 | 32.45% |
| EWY241115P00063000 | 2024-06-04 9:50AM EDT | 2024-11-15 | 2.95 | 1.10 | 4.30 | 0.00 | - | 1 | 1 | 30.57% |
| EWY250117P00063000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 2.90 | 2.35 | 5.10 | 0.00 | - | 10 | 10 | 29.86% |
© 2024 Yahoo. All rights reserved.