iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00063000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 2.95 | 2.85 | 4.70 | -0.35 | -10.61% | 13 | 341 | 50.98% |
| EWY241115C00063000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 4.10 | 5.10 | 5.50 | 0.00 | - | 3 | 456 | 26.99% |
| EWY250117C00063000 | 2024-03-05 10:59AM EDT | 2025-01-17 | 6.82 | 7.80 | 9.10 | 0.00 | - | 1 | 10 | 41.50% |
| EWY260116C00063000 | 2024-05-06 3:34PM EDT | 2026-01-16 | 10.88 | 8.60 | 11.20 | 0.00 | - | 15 | 15 | 31.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00063000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 10 | 212 | 20.36% |
| EWY241018P00063000 | 2024-06-05 10:12AM EDT | 2024-10-18 | 2.40 | 1.65 | 1.80 | 0.00 | - | 64 | 106 | 18.80% |
| EWY241115P00063000 | 2024-06-04 9:50AM EDT | 2024-11-15 | 2.95 | 0.30 | 3.30 | 0.00 | - | 1 | 1 | 26.50% |
| EWY250117P00063000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 2.90 | 2.35 | 5.10 | 0.00 | - | 10 | 10 | 31.64% |
© 2024 Yahoo. All rights reserved.