iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00062000 | 2024-06-12 12:56PM EDT | 2024-06-21 | 3.50 | 2.55 | 4.50 | 0.00 | - | 4 | 82 | 62.45% |
| EWY240719C00062000 | 2024-06-12 12:21PM EDT | 2024-07-19 | 4.46 | 3.30 | 3.50 | 0.00 | - | 50 | 86 | 25.86% |
| EWY241018C00062000 | 2024-06-12 10:24AM EDT | 2024-10-18 | 6.00 | 4.90 | 5.40 | 0.00 | - | 3 | 23 | 27.21% |
| EWY241115C00062000 | 2024-05-22 9:46AM EDT | 2024-11-15 | 6.40 | 4.00 | 6.00 | 0.00 | - | 177 | 202 | 28.38% |
| EWY250117C00062000 | 2024-06-03 12:56PM EDT | 2025-01-17 | 5.62 | 5.90 | 6.90 | 0.00 | - | 1 | 14 | 28.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00062000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 165 | 24.71% |
| EWY240719P00062000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.65 | +0.22 | +64.71% | 4 | 114 | 20.85% |
| EWY241018P00062000 | 2024-06-12 12:31PM EDT | 2024-10-18 | 1.33 | 1.40 | 3.60 | 0.00 | - | 1 | 108 | 32.25% |
| EWY250117P00062000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 3.03 | 1.65 | 4.70 | 0.00 | - | 1 | 404 | 30.34% |
© 2024 Yahoo. All rights reserved.