iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00062000 | 2024-06-20 10:23AM EDT | 2024-07-19 | 4.20 | 3.60 | 3.80 | 0.00 | - | 3 | 83 | 26.59% |
| EWY241018C00062000 | 2024-06-12 10:24AM EDT | 2024-10-18 | 6.00 | 5.30 | 5.60 | 0.00 | - | 3 | 23 | 26.66% |
| EWY241115C00062000 | 2024-05-22 9:46AM EDT | 2024-11-15 | 6.40 | 5.80 | 6.20 | 0.00 | - | 177 | 202 | 27.89% |
| EWY250117C00062000 | 2024-06-03 12:56PM EDT | 2025-01-17 | 5.62 | 6.40 | 7.30 | 0.00 | - | 1 | 14 | 29.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00062000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 0.29 | 0.30 | 0.40 | 0.00 | - | 4 | 114 | 21.17% |
| EWY241018P00062000 | 2024-06-21 2:08PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.50 | +0.15 | +12.50% | 1 | 112 | 19.35% |
| EWY250117P00062000 | 2024-06-20 10:02AM EDT | 2025-01-17 | 3.10 | 2.30 | 4.70 | 0.00 | - | 2 | 402 | 32.06% |
© 2024 Yahoo. All rights reserved.